Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
AAOI
Applied Optoelectronics, Inc.
€95,8788
-0,07 %
€7,70B
€2,60M
Trader
BRX
BRIXMOR PROPERTY GROUP INC.
€24,8990
-0,69 %
€7,69B
€452,22K
TAP.A
Molson Coors Beverage Company Class A
€37,1004
-10,10 %
€7,69B
€3,87K
BRKR
Bruker Corporation
€47,5343
-5,31 %
€7,66B
€783,21K
CUBE
CubeSmart
€33,5000
-1,79 %
€7,64B
€358,90K
TTC
Toro Company (The)
€80,7333
-0,93 %
€7,59B
€148,93K
WAL
Western Alliance Bancorporation
€67,6150
-1,66 %
€7,59B
€116,80K
PCOR
Procore Technologies, Inc.
€47,0913
-2,55 %
€7,58B
€439,04K
PBF
PBF ENERGY INC.
€65,9387
-0,14 %
€7,57B
€598,46K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€82,0372
+1,10 %
€7,56B
€7,33K
TPG
TPG Inc. Class A Common Stock
€42,3926
-3,18 %
€7,54B
€1,12M
ESI
Element Solutions Inc.
€30,9937
-0,48 %
€7,54B
€643,31K
BAH
Booz Allen Hamilton Holding Corporation
€62,8097
+1,27 %
€7,53B
€329,58K
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
€16,1931
+0,52 %
€7,53B
€456,74K
PB
Prosperity Bancshares Inc
€61,4894
-0,42 %
€7,52B
€112,16K