Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BLMN
Bloomin' Brands, Inc. Common Stock
€7,8656
-4,54%
€720,96M
€360,28K
MITK
Mitek Systems, Inc.
€15,1120
-1,46%
€720,69M
€96,44K
METC
Ramaco Resources, Inc. Class A Common Stock
€10,7031
-0,69%
€719,66M
€462,40K
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
€4,6660
-0,82%
€719,54M
€139,91K
SWIM
Latham Group, Inc. Common Stock
€5,7326
-1,26%
€718,43M
€139,21K
APOG
Apogee Enterprises Inc
€32,7784
-1,63%
€717,41M
€50,63K
BLZE
Backblaze, Inc. Class A Common Stock
€11,7937
-1,28%
€716,34M
€456,66K
APEI
American Public Education, Inc.
€38,8567
-0,40%
€714,01M
€96,70K
IBCP
Independent Bank Corp.
€31,4298
-1,21%
€713,52M
€26,95K
SIBN
SI-BONE, Inc. Common Stock
€16,1381
+0,77%
€713,14M
€104,38K
FDMT
4D Molecular Therapeutics, Inc. Common Stock
€12,2444
-2,69%
€711,30M
€128,69K
MTUS
Metallus Inc.
€16,8623
+0,95%
€710,51M
€62,25K
LWLG
Lightwave Logic, Inc. Common Stock
€4,6660
-3,12%
€709,40M
€456,73K
PGC
Peapack-Gladstone Financial Corp
€39,1862
-0,83%
€707,19M
€19,67K
BBSI
Barrett Business Services
€27,7081
-1,03%
€706,84M
€32,66K