Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAIN
Main Street Capital Corporation
€45,8025
+0,62%
€4,15B
€8,33K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€86,3659
+0,07%
€4,15B
€203,12K
ZETA
Zeta Global Holdings Corp.
€18,1002
-0,19%
€4,14B
€79,27K
SYNA
Synaptics Inc
€104,73
+0,02%
€4,14B
€756,07
HRB
H&R Block, Inc.
€35,0790
+0,00%
€4,13B
€3,44K
RELY
Remitly Global, Inc. Common Stock
€20,8161
+0,04%
€4,12B
€4,16K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,4119
+0,04%
€4,11B
€281,87K
AZZ
AZZ Inc.
€134,04
+1,99%
€4,11B
€32,41
OCTVV
Octave Intelligence plc Class B Ordinary Shares When Issued
€15,5070
+1,26%
€4,11B
€698,90K
REZI
Resideo Technologies, Inc. Common Stock
€27,0452
+0,69%
€4,10B
€360,07
USAR
USA Rare Earth, Inc. Class A Common Stock
€16,7905
+0,08%
€4,09B
€53,38K
Transacionar
TXG
10x Genomics, Inc. Class A Common Stock
€34,1767
+0,00%
€4,08B
€685,98
SAIC
Science Applications International Corporation Common Stock
€97,2471
+0,04%
€4,08B
€214,64
STUB
StubHub Holdings, Inc.
€11,2313
-0,31%
€4,07B
€3,20K
BDC
Belden Inc.
€101,11
+0,00%
€4,07B
€284,73