Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCC
Warrior Met Coal, Inc.
$104,45
+0,00%
$5,51B
$398,39K
OZK
Bank OZK
$50,4100
-0,04%
$5,49B
$841,94K
SIGI
Selective Insurance Group
$92,2000
+0,01%
$5,49B
$209,07K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$171,58
-0,02%
$5,47B
$89,94K
WPP
WPP PLC
$25,3200
+0,00%
$5,46B
$220,92K
ADT
ADT Inc.
$7,4600
+0,00%
$5,44B
$5,90M
NXST
Nexstar Media Group, Inc. Common Stock
$176,76
-0,04%
$5,44B
$232,35K
PIPR
Piper Sandler Companies
$77,0400
+0,00%
$5,44B
$417,92K
NIQ
NIQ Global Intelligence plc
$18,3202
-0,38%
$5,42B
$800,38K
NJR
New Jersey Resources Corp
$53,4000
+0,00%
$5,41B
$551,60K
CPA
Copa Holdings, S.A.
$132,31
+0,00%
$5,40B
$212,35K
CRSP
CRISPR Therapeutics AG
$55,7600
-0,05%
$5,39B
$904,29K
SHC
Sotera Health Company Common Stock
$18,9000
+0,00%
$5,39B
$1,21M
MAIN
Main Street Capital Corporation
$57,7700
+0,16%
$5,39B
$408,59K
BLSH
Bullish
$35,9800
-0,06%
$5,39B
$1,12M