Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAPA
Defiance AI Capacitors Leaders ETF
$25,3600
+0,95%
--
$3,13K
DSPC
Leverage Shares 1X Short SPCX Daily ETF
$13,8090
-1,97%
--
$5,56K
GCLO
Guggenheim Investment Grade CLO ETF
$50,1380
+0,06%
--
$33,00
GEEQ
Guggenheim Enhanced Equity Income ETF
$49,2090
+0,25%
--
$12,00
HBIT
Hedgeye Hedged Bitcoin ETF
$24,7360
-0,89%
--
$6,40K
HIAI
Ai Funds High Conviction US Equity AI-Managed ETF
$25,0300
+0,02%
--
$7,000
HWGV
Hotchkis & Wiley Global Value Fund
$24,7700
-0,16%
--
$6,000
HXA
Mast HedgeIndex Corporate Arbitrage ETF
$24,8260
-0,12%
--
$92,00
HXC
Mast HedgeIndex Strategic Commodities ETF
$26,1900
+0,75%
--
$8,000
HXE
Mast HedgeIndex Adaptive Equities ETF
$25,2390
-1,00%
--
$13,00
JPND
MicroSectors -3x Short Japan ETNs
$46,2450
-0,50%
--
$2,11K
JPNU
MicroSectors 3x Long Japan ETNs
$26,3790
-0,08%
--
$11,00
JULV
VanEck U.S. Equity Buffer ETF - July
$30,5750
-0,21%
--
$165,00
LBOX
GraniteShares Short Term Box ETF
$25,0700
+0,02%
--
$108,00
MUNF
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF
$98,8560
-0,14%
--
$6,000