Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IUSG
iShares Core S&P U.S. Growth ETF
$187,33
-1,09%
--
$65,87K
IUSV
iShares Core S&P U.S. Value ETF
$112,41
+0,73%
--
$34,21K
IVAL
Alpha Architect International Quantitative Value ETF
$34,9000
-0,64%
--
$126,00
IVE
iShares S&P 500 Value ETF
$231,87
+0,70%
--
$24,59K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$25,8790
-2,08%
--
$4,29K
IVES
Dan IVES Wedbush AI Revolution ETF
$36,8040
-1,99%
--
$62,12K
IVLU
iShares MSCI Intl Value Factor ETF
$42,2690
-0,92%
--
$46,89K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$141,05
-0,21%
--
$7,97K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,3950
+0,00%
--
$5,07K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$128,53
+0,39%
--
$5,05K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$115,02
+1,13%
--
$940,00
IVRS
iShares Future Metaverse Tech and Communications ETF
$32,4740
-0,36%
--
$5,000
IVSI
Applied Finance IVS International Large ETF
$28,9250
-0,63%
--
$3,000
IVSS
Applied Finance IVS US SMID ETF
$30,3740
+0,09%
--
$3,000
IVSX
Applied Finance IVS International SMID ETF
$24,7010
-0,40%
--
$3,000