Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$22,7700
-0,06%
--
$306,00
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
$23,4900
+0,28%
--
$1,18K
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
$24,6500
+1,26%
--
$218,00
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
$22,5350
-0,02%
--
$144,72K
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
$22,0250
-0,02%
--
$205,07K
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
$23,4200
+0,00%
--
$82,88K
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
$23,2900
-0,04%
--
$80,03K
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
$26,3581
+0,01%
--
$13,45K
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
$25,6234
-0,14%
--
$6,42K
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$25,3600
-0,06%
--
$5,18K
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$25,3193
+0,12%
--
$6,59K
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$25,5650
+0,07%
--
$13,38K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$25,6900
+0,00%
--
$21,43K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$25,7100
+0,06%
--
$10,78K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$25,7000
-0,08%
--
$7,71K