Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
YPF
YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)
€47,2296
+3,53%
€17,72B
€2,25M
MTSI
MACOM Technology Solutions Holdings, Inc
€245,41
+3,93%
€17,64B
€1,42M
LYB
LyondellBasell Industries N.V. Class A
€55,5684
+0,12%
€17,63B
€1,64M
GIS
General Mills, Inc.
€31,9079
-1,48%
€17,59B
€5,31M
WES
Western Midstream Partners, LP
€42,2561
-0,52%
€17,58B
€410,03K
RS
Reliance, Inc.
€339,53
-0,80%
€17,57B
€104,38K
WWD
Woodward, Inc.
€290,58
-0,33%
€17,56B
€260,54K
KSPI
Joint Stock Company Kaspi.kz American Depository Shares
€86,0030
-6,64%
€17,55B
€1,16M
RCI
Rogers Communications, Inc.
€31,3859
-0,94%
€17,41B
€584,31K
CF
CF Industries Holding, Inc.
€118,18
+2,38%
€17,34B
€2,10M
FTAI
FTAI Aviation Ltd. Common Stock
€159,16
-5,85%
€17,32B
€754,85K
FICO
Fair Isaac Corporation
€840,31
+4,78%
€17,30B
€626,14K
LEN
Lennar Corporation Class A
€69,3987
+0,49%
€17,30B
€2,44M
SBAC
SBA Communications Corp
€159,99
-1,32%
€17,26B
€530,17K
NI
NiSource Inc.
€35,7598
-0,68%
€17,05B
€2,61M