Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GDC
GD Culture Group Limited Common Stock
€2,0723
-2,07%
€43,31K
€991,72K
ADTX
Aditxt, Inc. Common Stock
€0,0069952
+55,59%
€7,13K
€96,23M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,1390
-0,12%
--
€17,75K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,9474
-0,20%
--
€1,43K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,0567
-0,06%
--
€35,63K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,8687
-0,12%
--
€4,43K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,2479
+0,00%
--
€6,17K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,9387
-0,16%
--
€8,31K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,3775
+0,00%
--
€15,83K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,7463
+0,08%
--
€8,15K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€21,9300
-0,35%
--
€24,47K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,6784
-0,55%
--
€22,27K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€22,0349
-0,20%
--
€4,85K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0261
-0,06%
--
€21,65K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,7106
+0,26%
--
€27,69K