Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,67300
-12,40%
$5,97M
$1,84M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$2,3360
+6,18%
$5,97M
$2,63M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,2050
-7,31%
$5,93M
$175,82K
GURE
Gulf Resources, Inc. (NV) Common Stock
$3,4500
-2,27%
$5,90M
$2,60K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3,4450
-1,01%
$5,89M
$51,11K
CDIO
Cardio Diagnostics Holdings Inc. Common stock
$1,9590
+2,57%
$5,88M
$17,50K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,41900
+2,70%
$5,87M
$407,31K
OLOX
Olenox Industries Inc. Common Stock
$5,1910
-2,06%
$5,86M
$10,67K
BGMS
Bio Green Med Solution, Inc. Common Stock
$0,90100
+1,95%
$5,85M
$51,77K
ENVB
Enveric Biosciences, Inc. Common Stock
$1,4200
-2,07%
$5,84M
$14,58K
MITQ
Moving iMage Technologies, Inc.
$0,59100
+0,58%
$5,81M
$33,21K
ZONE
CleanCore Solutions Inc.
$0,81800
+0,20%
$5,80M
$411,87K
MTR
Mesa Royalty Trust
$3,1350
+0,80%
$5,79M
$2,88K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,2150
-1,22%
$5,79M
$95,06K