Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KWM
K Wave Media, Ltd. Ordinary Shares
€0,10916
-0,56%
€15,14M
€43,39K
CLRO
ClearOne, Inc. Common Stock
€5,5324
-4,02%
€15,14M
€46,72K
EQS
Equus Total Return, Inc.
€1,0480
-1,64%
€15,00M
€511,75
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
€1,6907
-1,22%
€14,96M
€4,59K
GTBP
GT Biopharma Inc. Common Stock
€0,31439
-7,14%
€14,85M
€660,32K
FAMI
Farmmi, Inc. Class A Ordinary Shares
€0,17029
+0,46%
€14,71M
€36,57K
QNCX
Quince Therapeutics, Inc. Common Stock
€15,2129
+0,99%
€14,71M
€32,18K
YMT
Yimutian Inc. American Depositary Shares
€0,41569
-1,65%
€14,66M
€31,10K
HHS
Harte-Hanks, Inc. Common Stock
€2,2531
+6,83%
€14,57M
€361,54
VNRX
VolitionRx Limited
€1,0960
-3,46%
€14,57M
€67,05K
DOGZ
Dogness (International) Corporation Class A Common Stock
€0,87330
-0,01%
€14,57M
€915,21
ANY
Sphere 3D Corp. Common Shares
€1,6235
-2,16%
€14,55M
€64,28K
MXC
Mexco Energy Corporation
€7,5584
+1,35%
€14,54M
€282,94
HOWL
Werewolf Therapeutics, Inc. Common Stock
€0,28120
-5,71%
€14,44M
€239,81K
MSW
Ming Shing Group Holdings Limited Ordinary Shares
€1,1004
+0,80%
€14,39M
€11,72K