Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LIQT
LiqTech International, Inc.
$0,77000
+3,38%
$25,19M
$155,43K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$10,7660
-0,77%
$25,17M
$700,00
SPPL
SIMPPLE LTD. Ordinary Shares
$3,5850
-1,51%
$25,07M
$5,75K
FMST
Foremost Clean Energy Ltd. Common stock
$1,7450
-1,97%
$25,07M
$119,55K
OPAD
Offerpad Solutions Inc.
$4,7400
-4,82%
$25,03M
$46,83K
XHLD
TEN Holdings, Inc. Common Stock
$1,9700
-3,43%
$24,97M
$23,79K
MODD
Modular Medical, Inc. Common Stock
$4,1400
+3,76%
$24,90M
$35,47K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,25200
-6,53%
$24,85M
$50,32K
SKYE
Skye Bioscience, Inc. Common Stock
$0,67900
-1,59%
$24,61M
$182,44K
MRKR
Marker Therapeutics, Inc. Common Stock
$1,4600
-3,31%
$24,50M
$30,51K
CTSO
Cytosorbents Corp.
$0,38000
-0,34%
$24,50M
$78,46K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,7200
-1,85%
$24,48M
$10,74K
DFLI
Dragonfly Energy Holdings Corp. Common Stock (NV)
$1,6750
-3,74%
$24,47M
$140,91K
FLD
Fold Holdings, Inc. Class A Common Stock
$0,47100
-1,46%
$24,45M
$115,14K
TXMD
TherapeuticsMD, Inc.
$1,9670
-1,65%
$24,42M
$2,50K