Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
$2,7000
-4,42%
$49,47M
$273,00
BKHA
Black Hawk Acquisition Corporation Class A Ordinary Shares
$14,3850
+20,28%
$49,46M
$56,00
VERU
Veru Inc.
$2,6890
-6,63%
$49,11M
$183,62K
VOC
VOC ENERGY TRUST
$3,0450
+2,70%
$48,96M
$56,78K
RAVE
Rave Restaurant Group, Inc.
$3,2700
-0,91%
$48,46M
$1,20K
TGE
The Generation Essentials Group
$0,96700
+0,73%
$48,46M
$38,50K
PXS
Pyxis Tankers Inc. Common Stock
$4,2600
+2,90%
$48,39M
$11,84K
OFS
OFS Capital Corporation
$3,7490
-3,87%
$48,36M
$7,81K
SLSN
Solesence, Inc. Common Stock
$0,72900
+1,53%
$48,20M
$19,50K
HAIN
Hain Celestial Group Inc
$0,58100
-2,29%
$47,87M
$232,83K
COLA
Columbus Acquisition Corp Ordinary Shares
$10,6850
+0,05%
$47,86M
$2,74K
ZOOZ
ZOOZ Strategy Ltd. Ordinary Shares
$5,4350
-1,90%
$47,63M
$1,00K
PDSB
PDS Biotechnology Corporation Common Stock
$0,80200
-3,96%
$47,61M
$57,03K
PLUT
Plutus Financial Group Limited Ordinary Shares
$2,9250
-2,50%
$47,58M
$3,16K
MGX
Metagenomi Therapeutics, Inc. Common Stock
$1,2800
-3,03%
$47,43M
$135,77K