Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FATE
Fate Therapeutics, Inc.
€2,6408
+11,33%
€215,03M
€2,66M
FRD
Friedman Industries Inc. Common Stock
€31,5601
+11,64%
€214,97M
€138,69K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
€7,5129
+1,57%
€214,37M
€94,37K
INR
Infinity Natural Resources, Inc.
€11,2184
+0,55%
€214,15M
€42,74K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
€10,5385
+11,07%
€213,77M
€1,01M
LMNR
Limoneira Co
€11,6489
+0,99%
€213,76M
€6,88K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
€9,6205
+2,16%
€213,64M
€67,79K
AVXL
Anavex Life Sciences
€2,2709
-0,19%
€213,29M
€349,33K
RDCM
Radcom Ltd.
€12,9271
+4,36%
€213,07M
€98,72K
MMT
Aberdeen Multi-Market Income Fund
€3,8786
+0,34%
€212,77M
€185,76K
SUJA
Suja Life, Inc. Class A Common Stock
€8,9080
-0,20%
€212,53M
€191,95K
DHY
Credit Suisse High Yield Credit Fund
€1,5593
-0,28%
€212,38M
€308,47K
BDSX
Biodesix, Inc. Common Stock
€20,6975
+4,48%
€212,33M
€47,36K
ANGI
Angi Inc. Class A Common Stock
€5,2482
+0,40%
€212,13M
€223,71K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,9827
+0,15%
€211,30M
€36,85K