Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€9,0588
-0,10%
€313,67M
€14,82K
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
€10,4097
+0,04%
€313,43M
€28,83K
AVBH
Avidbank Holdings, Inc. Common stock
€28,8159
-0,02%
€313,23M
€89,45K
MCI
Barings Corporate Investors
€15,1796
+0,00%
€313,10M
€17,58K
GLOO
Gloo Holdings, Inc. Class A Common Stock
€3,9523
+1,80%
€313,03M
€30,77K
RMR
The RMR Group Inc. Class A Common Stock
€17,9252
+0,00%
€312,23M
€73,11K
TENX
Tenax Therapeutics, Inc.
€13,5445
+0,19%
€311,72M
€3,40M
BCML
BayCom Corp Common Stock
€29,2574
+0,00%
€311,64M
€55,21K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
€8,8227
-1,08%
€311,38M
€112,00K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€9,0413
-0,10%
€311,08M
€15,39K
LND
BrasilAgro - Companhia Brasileira de Propriedades Agra­colas
€3,1478
+0,00%
€310,96M
€56,49K
SCD
LMP Capital and Income Fund, Inc.
€13,6232
+0,00%
€310,45M
€36,29K
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
€3,3664
+0,26%
€310,30M
€2,36M
CZFS
Citizens Financial Services, Inc. Common Stock
€63,3765
+0,37%
€310,15M
€6,48K
JGH
NUVEEN GLOBAL HIGH INCOME FUND
€11,0524
+0,00%
€309,62M
€70,26K