Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPSC
Century Therapeutics, Inc. Common Stock
$2,2650
+4,38%
$396,78M
$1,07M
ENTA
Enanta Pharmaceuticals, Inc
$13,1800
-0,38%
$396,62M
$160,36K
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$4,3200
-0,46%
$396,51M
$529,15K
UPB
Upstream Bio, Inc. Common Stock
$7,2150
-0,76%
$396,17M
$561,16K
SMC
Summit Midstream Corporation
$31,0200
+2,01%
$394,39M
$19,64K
TACO
Berto Acquisition Corp. Ordinary Shares
$10,4500
-0,19%
$394,32M
$104,45K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
$10,2900
+0,00%
$394,06M
$283,96K
SDHY
PGIM Short Duration High Yield Opportunities Fund
$15,9800
-0,19%
$393,78M
$47,99K
TBRG
TruBridge, Inc. Common Stock
$26,2500
+0,04%
$393,57M
$269,64K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$27,0600
+3,09%
$393,42M
$179,00
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$14,1000
+0,00%
$393,09M
$43,89K
ECX
ECARX Holdings Inc. Class A Ordinary shares
$1,1700
-5,65%
$392,49M
$548,13K
ULH
Universal Logistics Holdings, Inc. Common Stock
$14,7200
+8,08%
$392,38M
$41,98K
FRST
Primis Financial Corp. Common Stock
$16,3500
+3,55%
$392,08M
$204,50K
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9,9400
+0,00%
$391,90M
$75,12K