Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRST
Primis Financial Corp. Common Stock
€13,8243
-0,06%
€362,20M
€75,27K
PBYI
PUMA BIOTECHNOLOGY INC
€7,2313
+0,12%
€360,94M
€69,48K
BOC
Boston Omaha Corporation
€13,1947
+0,00%
€360,76M
€150,65K
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
€9,2337
+0,19%
€360,41M
€10,49
ISTR
Investar Holding Corporation
€25,7511
-0,14%
€360,38M
€56,71K
CLNE
Clean Energy Fuels Corp.
€1,7794
-0,73%
€360,09M
€328,76K
PLAY
Dave & Buster's Entertainment, Inc.
€9,6577
+0,05%
€359,55M
€975,25K
CLBR
Colombier Acquisition Corp. III
€9,0063
+0,00%
€359,00M
€708,26
PBFS
Pioneer Bancorp, Inc. Common Stock
€15,1359
+0,12%
€358,65M
€6,64K
INV
Innventure, Inc. Common Stock
€4,2321
+0,42%
€358,62M
€813,64K
PLBC
Plumas Bancorp
€51,4803
-0,43%
€358,50M
€9,53K
CCAP
Crescent Capital BDC, Inc. Common stock
€9,7233
+0,00%
€358,26M
€165,36K
PRTC
PureTech Health plc American Depositary Shares
€15,3894
+1,03%
€356,09M
€6,09K
ENTA
Enanta Pharmaceuticals, Inc
€13,1947
-0,13%
€355,96M
€133,87K
MPTI
M-tron Industries, Inc.
€79,5879
+0,00%
€353,41M
€91,46K