Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SATL
Satellogic Inc. Class A Ordinary Shares
€3,1319
-9,47%
€560,76M
€3,41M
ITG
ITG, Inc. Class A Common Stock
€9,6812
-11,40%
€560,75M
€287,07K
VINP
Vinci Compass Investments Ltd. Class A Common Shares
€8,6836
-1,00%
€560,33M
€8,93K
RRBI
Red River Bancshares, Inc. Common Stock
€87,4648
+2,69%
€559,99M
€54,33K
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
€8,8146
+0,10%
€558,15M
€307,03K
MSBI
Midland States Bancorp, Inc. Common Stock
€27,7281
+3,39%
€557,04M
€107,55K
WRN
Western Copper and Gold Corporation
€1,7952
-5,30%
€555,85M
€579,34K
FEIM
Frequency Electronics, Inc.
€48,2184
-6,88%
€555,33M
€640,27K
PDT
John Hancock Premium Dividend Fund
€11,3393
-0,15%
€554,71M
€23,00K
PRME
Prime Medicine, Inc. Common Stock
€2,8086
-7,88%
€554,62M
€1,75M
RWT
Redwood Trust, Inc.
€4,5558
+3,06%
€554,59M
€535,21K
TREE
LendingTree, Inc.
€40,4119
+1,27%
€551,44M
€75,14K
PUBM
PubMatic, Inc. Class A Common Stock
€11,8984
-1,30%
€550,57M
€182,86K
NCDL
Nuveen Churchill Direct Lending Corp
€11,3262
+1,37%
€550,09M
€108,23K
BHB
Bar Harbor Bankshares
€34,1945
+3,25%
€548,03M
€36,76K