Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABUS
Arbutus Biopharma Corporation Common Stock
€4,0370
-1,18%
€842,43M
€1,46M
BTGO
BitGo Holdings, Inc.
€4,4661
+0,20%
€842,28M
€893,45K
DAKT
Daktronics Inc
€17,3826
-1,78%
€841,85M
€470,51K
BMEZ
BlackRock Health Sciences Term Trust
€13,3754
-0,63%
€841,23M
€171,34K
BBSI
Barrett Business Services
€33,6532
-1,39%
€838,12M
€183,62K
SLDB
Solid Biosciences Inc. Common Stock
€8,4155
-1,13%
€837,98M
€784,11K
ASA
ASA GOLD AND PRECIOUS METALS LIMITED
€45,3437
+1,69%
€837,76M
€39,79K
HSLV
Highlander Silver Corp.
€4,0195
+2,92%
€837,24M
€311,09K
MFA
MFA Financial, Inc
€8,3542
+1,38%
€837,18M
€1,45M
TRST
Trustco Bank Corp NY
€47,7607
-0,26%
€836,75M
€77,16K
BTZ
BlackRock Credit Allocation Income Trust
€8,9759
+0,20%
€836,03M
€195,75K
CRSR
Corsair Gaming, Inc. Common Stock
€8,4417
+1,80%
€833,01M
€930,76K
PDX
PIMCO Dynamic Income Strategy Fund
€18,5561
-0,33%
€832,32M
€77,19K
DEC
Diversified Energy Company
€11,7869
-2,04%
€831,28M
€569,69K
CRAI
CRA International, Inc.
€143,79
-2,85%
€830,78M
€193,50K