Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CVLG
Covenant Logistics Group, Inc.
€40,7490
+0,56%
€969,64M
€1,753
OLMA
Olema Pharmaceuticals, Inc. Common Stock
€10,3977
+0,08%
€967,93M
€77,14
AVO
Mission Produce, Inc. Common Stock
€11,6250
-0,08%
€967,10M
€788,15
ELE
Elemental Royalty Corporation Common Stock
€13,4486
-0,13%
€965,76M
€121,86
USPH
US Physical Therapy Inc
€62,7630
+0,00%
€965,31M
€133,41K
UAMY
United States Antimony Corporation
€5,2690
+0,67%
€965,26M
€10,32K
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
€59,9049
+0,10%
€964,30M
€18,47K
Transacionar
CIM
Chimera Investment Corp.
€11,4585
+1,32%
€962,12M
€398,10K
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
€15,7894
+0,00%
€961,81M
€50,80K
EVV
Eaton Vance Limited Duration Income Fund
€8,1796
+0,00%
€957,63M
€396,73K
IQ
iQIYI, Inc. American Depositary Shares
€1,0038
+1,33%
€956,02M
€5,45K
GPRE
Green Plains, Inc.
€15,1844
+0,06%
€952,24M
€834,36K
CERT
Certara, Inc. Common Stock
€5,9528
+0,00%
€950,59M
€958,23
CGEM
Cullinan Therapeutics, Inc. Common Stock
€15,6579
-0,06%
€949,90M
€2,92K
CHY
Calamos Convertible and High Income Fund
€12,0283
+0,29%
€946,51M
€0,8767