Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAPR
Capricor Therapeutics Inc
€19,6084
-3,38%
€1,33B
€1,73M
LGIH
LGI Homes, Inc.
€52,2541
-3,66%
€1,33B
€148,75K
ATRC
AtriCure, Inc.
€28,3218
+1,89%
€1,33B
€589,90K
CET
Central Securities Corp.
€46,5531
+1,03%
€1,33B
€37,21K
CNXC
Concentrix Corporation Common Stock
€20,4653
-0,83%
€1,33B
€1,44M
ECAT
BlackRock ESG Capital Allocation Term Trust
€13,9030
+0,63%
€1,33B
€424,69K
KW
KENNEDY-WILSON HOLDINGS, INC.
€9,5484
+0,00%
€1,33B
€3,55M
PRCH
Porch Group, Inc. Common Stock
€12,9936
-2,17%
€1,32B
€1,54M
MBX
MBX Biosciences, Inc. Common Stock
€50,4048
-0,27%
€1,32B
€486,04K
TDOC
Teladoc Health, Inc.
€8,1538
+1,36%
€1,32B
€3,48M
COAG
Hemab Therapeutics Holdings, Inc. Common Stock
€25,9697
-4,19%
€1,32B
€106,53K
EYE
National Vision Holdings, Inc. Common Stock
€17,4793
+1,16%
€1,32B
€984,79K
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
€9,2643
+6,48%
€1,32B
€3,98M
MPLT
MapLight Therapeutics, Inc. Common Stock
€30,6302
-5,55%
€1,31B
€179,23K
PRSU
Pursuit Attractions and Hospitality, Inc.
€47,4362
-2,08%
€1,31B
€205,34K