Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADUS
Addus HomeCare Corp.
€92,0044
+0,05%
€1,58B
€179,83K
ULCC
Frontier Group Holdings, Inc. Common Stock
€6,6280
+0,00%
€1,57B
€1,74M
CNXN
PC Connection Inc
€63,3634
+0,05%
€1,57B
€114,61K
DCOM
Dime Commercial Bancshares, Inc.
€35,2471
+0,00%
€1,56B
€165,55K
FSUN
FirstSun Capital Bancorp Common Stock
€34,0885
+0,01%
€1,56B
€234,29K
GABC
German American Bancorp, Inc.
€41,6127
-0,02%
€1,56B
€111,73K
OCS
Oculis Holding AG Ordinary shares
€12,3640
+0,14%
€1,56B
€176,59K
SIND
Sinda Ltd.
€10,5453
+0,00%
€1,56B
€125,67K
NVCR
NovoCure Limited Ordinary Shares
€15,0134
-0,17%
€1,56B
€982,34K
WLFC
Willis Lease Finance Corp
€198,35
+0,14%
€1,55B
€56,64K
STRA
Strategic Education, Inc. Common Stock
€70,7258
-0,12%
€1,55B
€127,23K
VRE
Veris Residential, Inc.
€16,6049
+0,00%
€1,55B
€906,99K
SRPT
Sarepta Therapeutics,, Inc. Common Stock
€16,8672
+0,05%
€1,55B
€2,64M
BHC
Bausch Health Companies Inc
€4,2408
-1,02%
€1,55B
€1,99M
ZYME
Zymeworks Inc.
€22,9967
-0,04%
€1,55B
€385,91K