Spot
Futures
Spot
Futures
| Nome | Ultimo prezzo | 24h cambio | Ultime 24 ore | Intervallo di 24 ore | Capitalizzazione di mercato | Azione |
|---|---|---|---|---|---|---|
NVDANVIDIA | 214,74 $ €192,82 | -1,33% | €4,65 Bln | |||
AAPLApple | 344,50 $ €309,33 | -0,84% | €4,51 Bln | |||
GOOGLAlfabeto | 324,12 $ €291,03 | +0,22% | €3,54 Bln | |||
MSFTMicrosoft | 528,94 $ €474,94 | -0,66% | €3,53 Bln | |||
AMZNAmazon | 254,58 $ €228,59 | +0,14% | €2,46 Bln | |||
TSMTaiwan Semiconductor Manufacturing Company | 438,29 $ €393,54 | +0,24% | €2,04 Bln | |||
SPCXSpaceX | 145,60 $ €130,74 | -2,73% | €1,81 Bln | |||
AVGOBroadcom | 349,94 $ €314,21 | +2,11% | €1,50 Bln | |||
BTCBitcoin | 81.249,70 $ €72.954,11 | +0,89% | €1,47 Bln | |||
TSLATesla | 403,51 $ €362,31 | -1,04% | €1,43 Bln | |||
METAMeta Platforms | 611,34 $ €548,92 | -1,73% | €1,40 Bln | |||
LLYEli Lilly and Co | 1.298,00 $ €1.165,47 | +1,55% | €1,10 Bln | |||
MUMicron Tech | 978,83 $ €878,89 | +4,99% | €993,94 Mld | |||
SAMSUNG | 183,18 $ €164,48 | +6,12% | €938,48 Mld | |||
AMDAdvanced Micro Devices | 575,22 $ €516,49 | +2,84% | €841,56 Mld | |||
SPYS&P 500 ETF | 771,33 $ €692,58 | +0,11% | €732,26 Mld | |||
SKHYNIXSK hynix | 1.148,24 $ €1.031,00 | +10,96% | €705,47 Mld | |||
ASMLASML Holding | 1.661,82 $ €1.492,15 | +1,40% | €574,37 Mld | |||
QQQNasdaq 100 ETF | 723,40 $ €649,54 | +0,20% | €434,22 Mld | |||
PLTRPalantir Tech | 194,24 $ €174,41 | -3,06% | €399,84 Mld | |||
ORCLOracle | 146,40 $ €131,45 | +11,08% | €396,09 Mld | |||
KOCoca-Cola | 91,8500 $ €82,4721 | +0,51% | €354,99 Mld | |||
AMATMateriali applicati | 414,85 $ €372,49 | +4,67% | €295,36 Mld | |||
PANWPalo Alto Networks | 395,65 $ €355,25 | -1,77% | €289,85 Mld | |||
DELLDell Technologies | 494,01 $ €443,57 | -1,57% | €281,81 Mld |