Spot
Futures
Spot
Futures
| Nome | Ultimo prezzo | 24h cambio | Ultime 24 ore | Intervallo di 24 ore | Capitalizzazione di mercato | Azione |
|---|---|---|---|---|---|---|
NVDANVIDIA | 212,37 $ €189,58 | +0,49% | €4,54 Bln | |||
AAPLApple | 346,24 $ €309,09 | -0,22% | €4,53 Bln | |||
GOOGLAlfabeto | 320,65 $ €286,24 | -0,23% | €3,48 Bln | |||
MSFTMicrosoft | 522,76 $ €466,67 | -0,19% | €3,48 Bln | |||
AMZNAmazon | 248,38 $ €221,73 | -0,04% | €2,39 Bln | |||
TSMTaiwan Semiconductor Manufacturing Company | 418,19 $ €373,32 | -0,07% | €1,94 Bln | |||
SPCXSpaceX | 147,84 $ €131,98 | +0,20% | €1,82 Bln | |||
METAMeta Platforms | 641,61 $ €572,77 | +0,10% | €1,46 Bln | |||
BTCBitcoin | 80.520,00 $ €71.880,20 | -0,20% | €1,45 Bln | |||
AVGOBroadcom | 321,89 $ €287,35 | -0,03% | €1,37 Bln | |||
TSLATesla | 371,92 $ €332,01 | +0,05% | €1,31 Bln | |||
LLYEli Lilly and Co | 1.271,50 $ €1.135,07 | -0,28% | €1,07 Bln | |||
MUMicron Tech | 889,08 $ €793,68 | +0,63% | €886,34 Mld | |||
SAMSUNG | 161,79 $ €144,43 | -0,13% | €830,88 Mld | |||
AMDAdvanced Micro Devices | 519,10 $ €463,40 | +0,22% | €753,12 Mld | |||
SPYS&P 500 ETF | 761,70 $ €679,97 | +0,09% | €720,17 Mld | |||
SKHYNIXSK hynix | 954,34 $ €851,94 | +0,55% | €622,57 Mld | |||
QQQNasdaq 100 ETF | 705,15 $ €629,49 | -0,10% | €424,39 Mld | |||
PLTRPalantir Tech | 196,91 $ €175,78 | -0,32% | €404,09 Mld | |||
ORCLOracle | 125,89 $ €112,38 | -0,29% | €340,54 Mld | |||
PANWPalo Alto Networks, Inc. | 380,97 $ €340,09 | +0,09% | €277,89 Mld | |||
AMATMateriali applicati | 376,40 $ €336,01 | -0,27% | €267,25 Mld | |||
DELLDell Technologies | 455,90 $ €406,98 | -0,15% | €259,07 Mld | |||
ETHEthereum | 2.347,80 $ €2.095,88 | -1,18% | €256,34 Mld | |||
NFLXNetflix | 65,8800 $ €58,8111 | +0,20% | €244,77 Mld |