Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BKNG
Booking Holdings Inc. Common Stock
$207,43
+0,20%
$149,73B
$5,55M
CRM
Salesforce, Inc.
$189,01
-2,06%
$148,00B
$9,20M
Trading
SCCO
Southern Copper Corporation
$193,39
-1,83%
$145,04B
$913,27K
COP
ConocoPhillips
$116,81
+1,54%
$145,01B
$5,84M
UBER
Uber Technologies, Inc.
$70,3000
+3,11%
$143,24B
$27,13M
PFE
Pfizer Inc.
$26,1300
+1,24%
$141,97B
$44,21M
UL
Unilever plc
$63,7100
-1,12%
$140,54B
$2,21M
APP
Applovin Corporation Class A Common Stock
$335,17
-19,80%
$138,65B
$14,50M
Trading
DHR
Danaher Corporation
$199,75
+0,05%
$137,90B
$1,99M
PLD
PROLOGIS, INC.
$139,89
-0,62%
$136,40B
$3,93M
CB
Chubb Limited
$355,27
+0,78%
$135,08B
$1,27M
CVS
CVS HEALTH CORPORATION
$96,3000
-2,85%
$134,25B
$8,63M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,1400
+3,12%
$133,71B
$4,98M
Trading
SYK
Stryker Corporation
$338,00
+0,29%
$133,42B
$1,41M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,7500
-0,88%
$133,06B
$2,73M