Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LMFA
LM Funding America, Inc. Common Stock
€0,13411
+2,61%
€2,26M
€774,58K
SPRC
SciSparc Ltd. Ordinary Shares
€4,2953
+2,72%
€2,20M
€9,77K
BBLG
Bone Biologics Corp Common Stock
€1,3035
+4,93%
€2,19M
€61,20K
VEEE
Twin Vee PowerCats Co. Common Stock
€4,5927
+0,58%
€2,18M
€9,31K
MI
NFT Limited
€8,5074
+3,46%
€2,13M
€1,56K
VSME
VS Media Holdings Limited Class A Ordinary Shares
€1,5571
-2,73%
€2,11M
€25,18K
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
€3,0443
-2,79%
€2,05M
€69,61K
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
€0,97978
+6,67%
€2,02M
€322,86K
FRGT
Freight Technologies, Inc. Ordinary Shares
€3,6742
-1,64%
€2,00M
€20,67K
TNMG
TNL Mediagene Ordinary Shares
€0,44746
-16,30%
€1,99M
€495,68K
STKH
Steakholder Foods Ltd. American Depositary Shares
€0,54710
+4,41%
€1,96M
€39,44K
SBEV
Splash Beverage Group, Inc.
€0,18205
+42,53%
€1,95M
€352,81M
SCNI
Scinai Immunotherapeutics Ltd. American Depositary Shares
€0,22710
-3,99%
€1,93M
€29,66K
SGLY
Singularity Future Technology Ltd. Common Stock
€0,26253
-3,54%
€1,92M
€91,37K
MYSZ
My Size, Inc
€0,41929
+4,20%
€1,91M
€38,26K