Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BRO
Brown & Brown, Inc.
$73,0100
+0,12%
$23,77B
$874,07K
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
$96,4550
-0,07%
$23,72B
$35,98K
AXIApC
AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10,1200
+0,00%
$23,68B
$796,48K
AER
Aercap Holdings N.V.
$146,70
+0,28%
$23,61B
$804,07K
KEY
KeyCorp
$21,8908
+0,10%
$23,58B
$6,79M
CIB
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
$101,43
+0,00%
$23,53B
$220,36K
FOX
Fox Corporation Class B Common Stock
$61,0600
+0,02%
$23,48B
$431,05K
GPN
Global Payments, Inc.
$93,4900
+0,00%
$23,42B
$1,39M
AXIA
AXIA Energia American Depositary Shares (Each representing one Common Share)
$10,4500
+2,25%
$23,29B
$13,24M
FTAI
FTAI Aviation Ltd. Common Stock
$209,72
+0,01%
$23,27B
$728,10K
ROKU
Roku, Inc. Class A Common Stock
$157,45
-0,03%
$23,27B
$1,09M
SOFI
SoFi Technologies, Inc. Common Stock
$18,9050
-0,03%
$23,17B
$59,18M
XPO
XPO, Inc.
$197,80
+0,03%
$23,11B
$621,54K
STE
STERIS plc
$237,93
+0,00%
$23,09B
$307,05K
FDXF
FedEx Freight Holding Company, Inc.
$137,40
+0,06%
$22,91B
$587,79K