Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NSAI
NorthStrive Acquisition Corp I. Class A Ordinary Shares
$9,8500
-0,10%
$47,62M
$15,85K
POCI
Precision Optics Corporation, Inc. Common Stock
$4,3700
-0,34%
$47,61M
$16,13K
PLUT
Plutus Financial Group Limited Ordinary Shares
$2,5800
+3,61%
$47,58M
$2,73K
HGBL
HERITAGE GLOBAL INC
$1,4200
+5,97%
$47,10M
$177,46K
HOWL
Werewolf Therapeutics, Inc. Common Stock
$0,96050
-1,99%
$46,96M
$867,58K
AIOS
AIOS Tech Inc. Class A Common Shares
$12,6000
-0,40%
$46,94M
$27,03K
YHNA
YHN Acquisition I Limited Ordinary Shares
$11,1100
+0,54%
$46,84M
$1,92K
CMTL
Comtech Telecommunications
$1,5400
-1,91%
$46,73M
$257,49K
LOAN
Manhattan Bridge Capital, Inc
$4,0750
-1,09%
$46,61M
$29,22K
PFAI
Pinnacle Food Group Limited Class A Common Shares
$2,9900
+11,15%
$46,35M
$2,02K
MATH
Metalpha Technology Holding Limited Ordinary Shares
$0,98980
-3,90%
$45,91M
$57,16K
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
$0,81050
-3,80%
$45,80M
$9,37K
GROV
Grove Collaborative Holdings, Inc.
$1,0600
-0,94%
$45,69M
$24,81K
CVV
CVD Equipment Corp.
$6,4300
-1,98%
$45,66M
$47,23K
EDSA
Edesa Biotech, Inc. Common Shares
$4,8300
+2,11%
$45,60M
$32,14K