Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
YRD
Yiren Digital Ltd.
$1,2900
+7,50%
$125,98M
$399,32K
ZVIA
Zevia PBC
$1,7100
+0,59%
$125,60M
$677,41K
LIXT
Lixte Biotechnology Holdings, Inc. Common Stock
$7,2850
+1,04%
$125,35M
$610,69K
BOOM
DMC Global Inc. Common Stock
$6,3900
+2,24%
$125,26M
$147,39K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10,5100
-0,10%
$125,16M
$8,19K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
$16,1400
+0,25%
$124,91M
$5,20K
BZFD
BuzzFeed, Inc. Class A Common Stock
$1,4800
-0,67%
$124,85M
$392,96K
GPRO
GoPro, Inc.
$0,76060
+4,09%
$124,55M
$6,86M
OXSQ
Oxford Square Capital Corp.
$1,4850
+1,02%
$124,39M
$1,46M
AARD
Aardvark Therapeutics, Inc. Common Stock
$5,0000
-5,30%
$124,35M
$402,76K
NICM
Nicola Mining Inc. American Depositary Shares
$6,3300
+2,93%
$124,32M
$754,00
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$10,8400
-4,91%
$124,06M
$506,44K
JELD
JELD-WEN Holding, Inc.
$1,2400
+2,48%
$124,05M
$918,50K
NRDY
Nerdy Inc.
$0,89000
-2,28%
$123,95M
$216,45K
ZENA
ZenaTech, Inc. Common Stock
$1,3750
+4,96%
$122,85M
$1,32M