Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LXEO
Lexeo Therapeutics, Inc. Common Stock
€4,0992
+0,11%
€325,64M
€310,83K
MVBF
MVB Financial Corp. Common Stock
€25,6822
+0,02%
€325,24M
€18,11K
XNET
Xunlei Limited
€4,9156
-0,18%
€324,56M
€56,58K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
€15,1134
-2,75%
€324,37M
€6,12K
LAND
Gladstone Land Corporation
€7,5610
+0,12%
€324,27M
€380,04K
ABAT
American Battery Technology Company Common Stock
€2,4621
+0,36%
€323,96M
€3,82M
CVEO
Civeo Corporation
€26,1930
+0,00%
€323,13M
€160,04K
NAN
Nuveen New York Quality Municipal Income Fund
€10,2764
+0,00%
€323,00M
€33,84K
MVST
Microvast Holdings, Inc. Common Stock
€0,97787
+0,00%
€322,87M
€2,30M
NATR
Nature's Sunshine Products Inc.
€18,8066
+0,33%
€322,72M
€68,94K
SOR
Source Capital
€40,6690
+0,00%
€322,67M
€6,24K
LPRO
Open Lending Corporation Common Stock
€2,7197
+0,16%
€322,31M
€710,47K
NOA
North American Construction Group Ltd.
€11,2717
+0,00%
€321,58M
€57,30K
SLP
Simulations Plus, Inc.
€16,0519
-0,03%
€321,24M
€372,39K
WSBF
Waterstone Financial, Inc.
€17,9684
-0,10%
€320,91M
€67,18K