Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DGICA
Donegal Group Inc
$18,8750
+0,03%
$714,68M
$111,53K
JQC
Nuveen Credit Strategies Income Fund
$4,8100
+0,00%
$713,95M
$363,95K
MTA
Metalla Royalty & Streaming Ltd.
$7,1400
+0,00%
$713,90M
$418,08K
SPIR
Spire Global, Inc.
$14,8900
+1,29%
$713,84M
$1,09M
RA
Brookfield Real Assets Income Fund Inc.
$12,8300
+0,00%
$713,33M
$132,32K
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
$12,5000
+0,00%
$713,28M
$217,57K
LOT
Lotus Technology Inc. American Depositary Shares
$1,1350
-0,87%
$712,94M
$77,62K
MCS
The Marcus Corporation
$21,7700
+0,00%
$712,89M
$72,67K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,4800
+0,22%
$712,77M
$2,44M
WDI
Western Asset Diversified Income Fund
$13,6600
+0,00%
$710,67M
$107,10K
BVS
Bioventus Inc. Class A Common Stock
$11,8900
+0,08%
$709,99M
$547,13K
ASPI
ASP Isotopes Inc. Common Stock
$5,0200
+0,20%
$708,83M
$2,81M
BRSP
BrightSpire Capital, Inc.
$5,3600
+0,00%
$708,71M
$1,09M
TMCR
The Metals Royalty Company Inc. Common Stock
$5,8200
-4,75%
$707,53M
$48,04K
TCMD
Tactile Systems Technology, Inc.
$29,8400
+0,03%
$707,13M
$233,29K