Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
RDNT
RadNet, Inc. Common Stock
€63,4373
+0,03 %
€4,99B
€431,93K
OTEX
Open Text Corp
€20,5980
-0,04 %
€4,98B
€1,50M
MCY
Mercury General Corp.
€89,9376
+0,00 %
€4,98B
€197,13K
BGC
BGC Group, Inc. Class A Common Stock
€10,4711
+0,00 %
€4,97B
€1,37M
XENE
Xenon Pharmaceuticals Inc
€51,3960
-0,03 %
€4,97B
€395,12K
PTCT
PTC Therapeutics, Inc.
€59,6300
+0,01 %
€4,97B
€579,51K
ABCB
Ameris Bancorp
€73,9944
-0,06 %
€4,96B
€244,68K
BXSL
Blackstone Secured Lending Fund
€21,5100
+1,13 %
€4,95B
€828,64K
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
€24,1084
+0,00 %
€4,95B
€315,63K
MKTX
MarketAxess Holdings Inc.
€140,57
+0,00 %
€4,94B
€522,34K
CORZ
Core Scientific, Inc. Common Stock
€15,4012
+0,06 %
€4,94B
€7,30M
ENVA
Enova International, Inc.
€198,39
+0,00 %
€4,93B
€125,78K
SXT
Sensient Technology Corporation
€116,02
+0,00 %
€4,93B
€165,91K
POR
Portland General Electric Company
€41,9531
+0,00 %
€4,93B
€465,53K
AROC
Archrock Inc
€28,0490
-0,28 %
€4,93B
€971,03K