Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
R$129,61
-0,24 %
--
R$13,04K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
R$123,63
-0,33 %
--
R$20,02K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
R$126,93
+0,14 %
--
R$21,93K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
R$128,34
-0,44 %
--
R$14,27K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
R$129,92
+0,28 %
--
R$1,07K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
R$129,15
+0,00 %
--
R$4,37K
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
R$127,01
-0,20 %
--
R$10,97K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
R$127,01
+0,03 %
--
R$2,47K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
R$0,68030
-13,40 %
--
R$51,15
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
R$128,64
+0,00 %
--
R$85,76K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
R$106,44
-0,38 %
--
R$26,37K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
R$99,9983
+0,00 %
--
R$27,39K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
R$127,72
+0,28 %
--
R$25,16K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
R$113,63
+0,29 %
--
R$21,66K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
R$132,89
+1,06 %
--
R$40,92