Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03 %
$407,24M
$6,97K
PLBC
Plumas Bancorp
$61,4050
+0,09 %
$407,00M
$57,86K
BGR
Blackrock Energy and Resources Trust
$16,0000
+0,00 %
$406,78M
$63,89K
USNA
USANA Health Sciences Inc
$21,8200
+0,00 %
$406,74M
$89,87K
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
$3,4300
-0,29 %
$406,20M
$1,27M
BMBL
Bumble Inc. Class A Common Stock
$2,9300
+0,34 %
$405,64M
$2,22M
CGC
Canopy Growth Corporation Common Shares
$0,94560
+0,61 %
$405,26M
$1,89M
FVRR
Fiverr International Ltd.
$11,2200
+0,00 %
$405,16M
$455,55K
FWRD
Forward Air Corp
$13,7400
-0,07 %
$404,80M
$420,68K
CCAP
Crescent Capital BDC, Inc. Common stock
$11,0550
+0,05 %
$403,83M
$348,65K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$7,3200
+0,27 %
$403,58M
$177,36K
HVT
Haverty Furniture Companies, Inc.
$25,6300
+0,00 %
$402,70M
$83,78K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$11,6000
+0,17 %
$401,79M
$255,03K
HELP
Cybin Inc. Common Stock
$7,2400
-0,14 %
$401,71M
$3,03M
RBBN
Ribbon Communications Inc. Common Stock
$2,2000
+0,00 %
$401,59M
$790,18K