| | | | | |
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 | 20.1690$ | +0.42% | -- | 7.31K$ | |
EMPG Empro Group Inc. Ordinary shares | 17.5300$ | +0.98% | -- | 386.60K$ | |
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 25.3650$ | +0.10% | -- | 22.91K$ | |
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M | 26.1000$ | +0.39% | -- | 1.03M$ | |
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K | 18.3800$ | +0.11% | -- | 19.96K$ | |
FORA Forian Inc. Common Stock | 2.1700$ | +0.00% | -- | 87.65K$ | |
FRMEP First Merchants Corporation Depository Shares | 25.8550$ | +0.21% | -- | 5.000$ | |
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A | 17.9900$ | +0.95% | -- | 8.80K$ | |
GAING Gladstone Investment Corporation 7.125% Notes due 2031 | 24.9500$ | -1.38% | -- | 14.13K$ | |
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 | 25.2500$ | -1.71% | -- | 10.55K$ | |
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 | 23.8800$ | -0.95% | -- | 2.84K$ | |
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 | 24.7650$ | -0.66% | -- | 4.19K$ | |
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 | 25.0650$ | -0.02% | -- | 23.00$ | |
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 | 25.1900$ | -0.12% | -- | 24.00$ | |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | 25.2490$ | +0.00% | -- | 856.00$ | |
